AerCap Holdings N.V. Ordinary Shares (AER)
Stock Price
$145.92
Current · As of:
AER Stock Price
Latest$145.92as of
Latest$145.92as of
AER Close Price · excl. div ($22.95 → $145.92 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
AER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |