SA
Sign upLog In

AerCap Holdings N.V. Ordinary Shares (AER)

Stock Price

$145.92

Current · As of:

AER logo

AER Stock Price

Latest$145.92
AER Close Price · excl. div ($22.95 → $145.92 · CAGR +9.7%)
High-resolution chart · PNG

AER stock price history

Daily history. Dates identify market observations.

AerCap Holdings N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
105
102
105
104
103
103
99
99
101
99
97
97
95
101
101
100
101
102
98
101
103
103
103
103
102
102
102
106
106
102
106
105
103
99
99
99
101
99
99
98
97
97
97
98
97
97
95
95
95
95
96
95
96
95
96
95
95
95
95
95
96
96
96
96
96
97
96
95
96
96
94
95
96
95
95
96
96
96
96
96
96
96
95
95
95
95
95
96
95
93
93
95
93
92
95
97
95
95
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.