AerCap Holdings N.V. Ordinary Shares (AER)
Stock Price
$145.92
Current · As of:
AER Stock Price
Latest$145.92as of
Latest$145.92as of
AER Close Price · excl. div ($22.95 → $145.92 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
AER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 92 |