AERT(AERT)
AERT
$6.85—Stale · unknown old
NASDAQ • Last print unknown ago
$6.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $6.78 | $6.95 | $6.70 | $6.85 | 14,802 |
| 9/10/2026 | $6.86 | $6.96 | $6.70 | $6.78 | 8,817 |
| 9/9/2026 | $7.06 | $7.09 | $6.53 | $6.71 | 68,432 |
| 9/8/2026 | $6.94 | $7.15 | $6.90 | $7.08 | 21,446 |
| 9/4/2026 | $7.24 | $7.28 | $6.94 | $7.18 | 6,514 |
| 9/3/2026 | $7.48 | $7.65 | $7.19 | $7.24 | 4,238 |
| 9/2/2026 | $7.30 | $7.49 | $6.98 | $7.23 | 9,500 |
| 9/1/2026 | $7.09 | $7.38 | $7.01 | $7.28 | 27,829 |
| 8/31/2026 | $7.26 | $7.61 | $7.12 | $7.12 | 25,700 |
| 8/28/2026 | $6.96 | $7.22 | $6.85 | $7.06 | 33,845 |
| 8/27/2026 | $6.98 | $6.98 | $6.85 | $6.87 | 11,700 |
| 8/26/2026 | $6.87 | $7.04 | $6.87 | $6.97 | 5,400 |
| 8/25/2026 | $6.95 | $6.99 | $6.87 | $6.88 | 40,700 |
| 8/24/2026 | $6.95 | $6.99 | $6.82 | $6.83 | 10,600 |
| 8/21/2026 | $6.99 | $6.99 | $6.91 | $6.91 | 1,400 |
| 8/20/2026 | $6.95 | $6.99 | $6.75 | $6.75 | 17,712 |
| 8/19/2026 | $6.89 | $6.99 | $6.75 | $6.75 | 22,400 |
| 8/18/2026 | $6.95 | $6.98 | $6.76 | $6.77 | 14,726 |
| 8/17/2026 | $7.00 | $7.05 | $6.80 | $6.85 | 15,755 |
| 8/14/2026 | $6.95 | $7.06 | $6.95 | $7.06 | 3,800 |
| 8/13/2026 | $6.97 | $7.09 | $6.50 | $7.04 | 7,339 |
| 8/12/2026 | $6.95 | $7.09 | $6.77 | $7.09 | 14,907 |
| 8/11/2026 | $7.14 | $7.14 | $6.75 | $7.07 | 22,769 |
| 8/10/2026 | $7.13 | $7.15 | $6.50 | $7.06 | 44,539 |
| 8/7/2026 | $6.94 | $7.04 | $6.40 | $7.04 | 9,025 |
| 8/6/2026 | $6.51 | $7.14 | $6.40 | $6.95 | 19,047 |
| 8/5/2026 | $6.58 | $6.58 | $6.35 | $6.40 | 3,929 |
| 8/4/2026 | $6.54 | $6.89 | $6.32 | $6.50 | 8,612 |
| 8/3/2026 | $6.55 | $6.58 | $6.37 | $6.56 | 6,466 |
| 7/31/2026 | $6.33 | $6.59 | $6.25 | $6.25 | 2,611 |
| 7/30/2026 | $6.68 | $6.68 | $6.25 | $6.42 | 24,332 |
| 7/29/2026 | $6.19 | $6.68 | $6.00 | $6.25 | 12,600 |
| 7/28/2026 | $6.25 | $6.50 | $6.25 | $6.35 | 5,225 |
| 7/27/2026 | $6.46 | $6.74 | $6.25 | $6.46 | 6,223 |
| 7/24/2026 | $6.94 | $6.94 | $6.35 | $6.57 | 29,400 |
| 7/23/2026 | $6.69 | $7.03 | $6.36 | $6.46 | 12,000 |
| 7/22/2026 | $6.27 | $7.08 | $6.25 | $6.85 | 24,950 |
| 7/21/2026 | $6.99 | $7.17 | $6.26 | $6.74 | 60,700 |
| 7/20/2026 | $6.48 | $6.56 | $6.38 | $6.56 | 11,400 |
| 7/17/2026 | $6.38 | $7.01 | $6.38 | $6.50 | 15,645 |
| 7/16/2026 | $6.74 | $7.15 | $6.62 | $6.79 | 31,100 |
| 7/15/2026 | $6.23 | $6.69 | $6.22 | $6.29 | 40,400 |
| 7/14/2026 | $7.08 | $7.19 | $6.27 | $6.39 | 23,106 |
| 7/13/2026 | $6.92 | $7.20 | $6.57 | $6.57 | 25,415 |
| 7/10/2026 | $7.29 | $7.29 | $6.83 | $6.96 | 38,300 |
| 7/9/2026 | $7.16 | $7.36 | $7.11 | $7.20 | 18,128 |
| 7/8/2026 | $7.20 | $7.29 | $7.10 | $7.20 | 16,910 |
| 7/7/2026 | $7.13 | $7.39 | $7.11 | $7.35 | 14,200 |
| 7/6/2026 | $7.31 | $7.31 | $7.13 | $7.20 | 17,245 |
| 7/2/2026 | $7.22 | $7.34 | $7.10 | $7.34 | 19,000 |
| 7/1/2026 | $7.26 | $7.40 | $7.18 | $7.37 | 8,031 |
| 6/30/2026 | $7.25 | $7.33 | $7.10 | $7.25 | 21,917 |
| 6/29/2026 | $7.17 | $7.44 | $7.15 | $7.24 | 11,214 |
| 6/26/2026 | $7.32 | $7.43 | $7.15 | $7.25 | 14,006 |
| 6/25/2026 | $7.43 | $7.43 | $7.10 | $7.23 | 21,400 |
| 6/24/2026 | $7.20 | $7.44 | $7.19 | $7.34 | 47,001 |
| 6/23/2026 | $7.25 | $7.35 | $6.38 | $7.04 | 42,300 |
| 6/22/2026 | $7.12 | $7.45 | $7.03 | $7.22 | 28,610 |
| 6/18/2026 | $7.13 | $7.30 | $6.59 | $7.22 | 62,701 |
| 6/17/2026 | $6.35 | $7.17 | $6.10 | $6.99 | 67,930 |
| 6/16/2026 | $5.50 | $6.49 | $5.50 | $6.42 | 113,843 |
| 6/15/2026 | $6.31 | $6.31 | $5.25 | $5.37 | 85,154 |