Stock Price
$15.00
Current · As of:
AES Stock Price
Latest$15.00as of
Latest$15.00as of
AES Close Price · excl. div ($3.30 → $15.00 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
AES stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 34 | |
| 33 | |
| 31 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 18 | |
| 19 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 22 |