SA
Sign upLog In

Aeva Technologies Inc (AEVA)

Stock Price

$10.17

Current · As of:

AEVA logo

AEVA Stock Price

Latest$10.17
AEVA Close Price · excl. div ($49.25 → $10.17 · CAGR -21.1%)
High-resolution chart · PNG

AEVA stock price history

Daily history. Dates identify market observations.

Aeva Technologies Inc Stock Price — Daily history
DateStock Price
14
14
14
15
15
14
14
14
14
14
15
15
14
14
15
15
15
15
16
17
17
19
20
20
20
21
21
22
23
21
22
21
19
18
17
16
15
17
18
19
19
17
15
16
16
16
16
17
17
18
18
17
16
15
16
15
16
17
18
17
17
16
15
14
15
14
13
14
14
15
15
16
15
15
15
16
16
15
14
13
15
16
16
16
17
16
16
14
13
14
14
16
17
18
17
17
16
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.