Stock Price
$9.88
Current · As of:
AEVA Stock Price
Latest$9.88as of
Latest$9.88as of
AEVA Close Price · excl. div ($49.25 → $9.88 · CAGR -21.5%)
Latest values, visible window
High-resolution chart · PNG
AEVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 29 | |
| 28 | |
| 25 | |
| 21 | |
| 25 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 13 |