SA
Sign upLog In

Aeva Technologies Inc (AEVA)

Stock Price

$9.88

Current · As of:

AEVA logo

AEVA Stock Price

Latest$9.88
AEVA Close Price · excl. div ($49.25 → $9.88 · CAGR -21.5%)
High-resolution chart · PNG

AEVA stock price history

Daily history. Dates identify market observations.

Aeva Technologies Inc Stock Price — Daily history
DateStock Price
13
14
14
14
16
18
18
20
19
20
21
20
19
20
17
17
18
13
13
13
13
13
13
13
14
15
13
13
14
13
13
14
14
17
17
16
17
15
15
15
16
16
15
16
14
11
10
11
11
11
10
11
10
11
10
10
10
10
10
10
9
11
11
10
11
11
11
14
13
13
13
13
14
14
15
16
16
16
16
17
16
17
17
17
17
17
16
17
17
17
17
16
17
19
18
18
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.