SA
Sign upLog In

Aeva Technologies Inc (AEVA)

Stock Price

$9.88

Current · As of:

AEVA logo

AEVA Stock Price

Latest$9.88
AEVA Close Price · excl. div ($49.25 → $9.88 · CAGR -21.5%)
High-resolution chart · PNG

AEVA stock price history

Daily history. Dates identify market observations.

Aeva Technologies Inc Stock Price — Daily history
DateStock Price
16
16
18
17
16
16
16
16
15
15
15
16
16
15
16
16
18
18
17
17
18
17
17
15
16
16
16
16
16
14
15
14
13
13
14
13
14
14
17
17
17
15
17
16
15
14
14
14
15
14
13
13
13
13
13
13
13
14
14
14
12
12
13
12
14
15
15
19
19
16
19
19
20
22
24
24
21
24
25
26
27
31
31
32
31
28
27
27
29
29
26
29
31
30
34
31
31
31
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.