SA
Sign upLog In

Aeva Technologies Inc (AEVA)

Stock Price

$9.90

Current · As of:

AEVA logo

AEVA Stock Price

Latest$9.90
AEVA Close Price · excl. div ($49.25 → $9.90 · CAGR -21.4%)
High-resolution chart · PNG

AEVA stock price history

Daily history. Dates identify market observations.

Aeva Technologies Inc Stock Price — Daily history
DateStock Price
29
38
34
34
36
34
29
30
27
28
28
25
26
28
26
26
24
24
23
24
23
22
22
19
19
21
19
21
20
17
17
17
18
17
17
16
16
16
16
16
16
14
15
16
17
17
18
17
14
14
13
10
10
11
10
9
9
8
7
7
8
7
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
8
7
8
8
7
8
7
6
6
7
7
7
7
7
7
7
6
6
7
6
6
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.