Stock Price
$8.08
Current · As of:
AEYE Stock Price
Latest$8.08as of
Latest$8.08as of
AEYE Close Price · excl. div ($28.00 → $8.08 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
AEYE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 34 | |
| 27 | |
| 27 | |
| 32 | |
| 27 | |
| 26 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 28 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 21 |