American Financial Group, Inc. Common Stock (AFG)
Stock Price
$150.62
Current · As of:
AFG Stock Price
Latest$150.62as of
Latest$150.62as of
AFG Close Price · excl. div ($5.96 → $150.62 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
AFG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 130 | |
| 127 | |
| 131 | |
| 132 | |
| 131 | |
| 128 | |
| 130 | |
| 125 | |
| 127 | |
| 128 | |
| 127 | |
| 129 | |
| 129 | |
| 130 | |
| 126 | |
| 123 | |
| 123 | |
| 123 | |
| 122 | |
| 120 | |
| 123 | |
| 125 | |
| 126 | |
| 128 | |
| 130 | |
| 129 | |
| 131 | |
| 131 | |
| 130 | |
| 133 | |
| 132 | |
| 132 | |
| 129 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 130 | |
| 131 | |
| 132 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 138 | |
| 136 | |
| 135 | |
| 134 | |
| 135 | |
| 133 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 129 | |
| 130 | |
| 131 | |
| 134 | |
| 131 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 134 | |
| 133 | |
| 134 | |
| 130 | |
| 133 | |
| 132 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 143 | |
| 139 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 132 | |
| 135 | |
| 134 | |
| 131 | |
| 129 | |
| 133 | |
| 132 | |
| 131 | |
| 135 | |
| 139 | |
| 141 |