American Financial Group, Inc. Common Stock (AFG)
Stock Price
$150.62
Current · As of:

AFG Stock Price
Latest$150.62as of
Latest$150.62as of
AFG Close Price · excl. div ($5.96 → $150.62 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
AFG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 74 | |
| 74 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 68 | |
| 69 | |
| 71 | |
| 73 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 58 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 57 |