Demo Sign up Log In

American Financial Group, Inc. Common Stock (AFG)

Stock Price

$150.62

Current · As of: Oct 25, 2026

AFG Stock Price

Latest$150.62as ofOct 25, 2026

Latest$150.62as ofOct 25, 2026

AFG Close Price · excl. div ($5.96 → $150.62 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

AFG stock price history

Daily history. Dates identify market observations.

American Financial Group, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	30
Apr 21, 2006	29
Apr 13, 2006	28
Apr 7, 2006	27
Mar 31, 2006	28
Mar 24, 2006	27
Mar 17, 2006	28
Mar 10, 2006	28
Mar 3, 2006	28
Feb 24, 2006	27
Feb 17, 2006	26
Feb 10, 2006	25
Feb 3, 2006	25
Jan 27, 2006	25
Jan 20, 2006	26
Jan 13, 2006	26
Jan 6, 2006	26
Dec 30, 2005	26
Dec 23, 2005	26
Dec 16, 2005	25
Dec 9, 2005	25
Dec 2, 2005	25
Nov 25, 2005	25
Nov 18, 2005	24
Nov 11, 2005	23
Nov 4, 2005	23
Oct 28, 2005	23
Oct 21, 2005	22
Oct 14, 2005	22
Oct 7, 2005	22
Sep 30, 2005	23
Sep 23, 2005	23
Sep 16, 2005	23
Sep 9, 2005	22
Sep 2, 2005	22
Aug 26, 2005	22
Aug 19, 2005	22
Aug 12, 2005	23
Aug 5, 2005	23
Jul 29, 2005	23
Jul 22, 2005	22
Jul 15, 2005	23
Jul 8, 2005	23
Jul 1, 2005	23
Jun 24, 2005	22
Jun 17, 2005	22
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	21
May 13, 2005	21
May 6, 2005	22
Apr 29, 2005	21
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	21
Feb 25, 2005	20
Feb 18, 2005	21
Feb 11, 2005	21
Feb 4, 2005	21
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	21
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.