AFRAF(AFRAF)
AFRAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $15.07 | $15.07 | $12.34 | $15.07 | 300 |
| 8/5/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 8/4/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 8/3/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/31/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/30/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/29/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/28/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/27/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/24/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/23/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/22/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/21/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/20/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/17/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/16/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/15/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/14/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 300 |
| 7/13/2026 | $14.74 | $14.74 | $14.74 | $14.74 | 400 |
| 7/10/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 300 |
| 7/9/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 300 |
| 7/8/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 300 |
| 7/7/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 300 |
| 7/6/2026 | $15.14 | $15.14 | $15.14 | $15.14 | 300 |
| 7/2/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 7/1/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/30/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/29/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/26/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/25/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/24/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/23/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/22/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/18/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/17/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/16/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/15/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/12/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/11/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/10/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 6/9/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 6/8/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 6/5/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/4/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 6/3/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 300 |
| 6/2/2026 | $13.39 | $13.39 | $13.38 | $13.38 | 1,700 |
| 6/1/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 5/29/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 5/28/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 5/27/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 400 |
| 5/26/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 5/22/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 5/21/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 5/20/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 5/19/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 300 |
| 5/18/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 300 |
| 5/15/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 5/14/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 430 |
| 5/13/2026 | $12.03 | $12.34 | $12.03 | $12.03 | 747 |
| 5/12/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 5/11/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |