SA
Sign upLog In

AG Stock Price

First Majestic Silver Corp. Ordinary Shares (Canada) · Stock Price

AG logo

AG Stock Price

Latest$15.98
AG Close Price · excl. div ($3.81 → $15.98 · CAGR +7.5%)
High-resolution chart · PNG

AG stock price history

Daily history. Dates identify market observations.

First Majestic Silver Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
16
16
16
16
15
16
17
17
17
17
17
18
18
18
18
18
18
18
19
19
19
20
19
20
19
18
19
19
20
20
21
21
21
21
21
20
21
21
22
21
21
21
21
21
21
18
20
19
19
19
19
19
18
17
18
16
16
15
15
16
16
16
16
17
17
16
16
16
17
17
17
16
17
17
16
16
17
18
17
17
17
17
17
17
16
18
18
18
19
19
19
19
18
18
16
17
17
17
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.