SA
Sign upLog In

First Majestic Silver Corp. Ordinary Shares (Canada) (AG)

Stock Price

$14.77

Current · As of:

AG logo

AG Stock Price

Latest$14.77
AG Close Price · excl. div ($3.81 → $14.77 · CAGR +7.0%)
High-resolution chart · PNG

AG stock price history

Daily history. Dates identify market observations.

First Majestic Silver Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
9
9
8
8
8
8
8
10
10
11
10
9
9
9
9
8
7
7
9
10
8
9
8
8
8
8
8
8
10
11
11
12
12
13
15
18
18
17
16
17
16
15
13
12
12
12
10
11
11
10
11
9
8
7
7
7
7
6
5
5
4
4
4
3
3
3
3
3
4
3
3
4
3
3
3
3
3
4
4
4
4
3
3
3
3
4
4
4
3
3
4
4
4
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.