First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Stock Price
$15.12
Current · As of:
AG Stock Price
Latest$15.12as of
Latest$15.12as of
AG Close Price · excl. div ($3.81 → $15.12 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
AG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 20 |