First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Stock Price
$14.77
Current · As of:
AG Stock Price
Latest$14.77as of
Latest$14.77as of
AG Close Price · excl. div ($3.81 → $14.77 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
AG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 22 | |
| 20 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 15 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 5 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 |