abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD)
Stock Price
$11.06
Current · As of:
AGD Stock Price
Latest$11.06as of
Latest$11.06as of
AGD Close Price · excl. div ($40.08 → $11.06 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
AGD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 9 |