abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest (AGD)
Stock Price
$11.06
Current · As of:
AGD Stock Price
Latest$11.06as of
Latest$11.06as of
AGD Close Price · excl. div ($40.08 → $11.06 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
AGD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 47 | |
| 46 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 40 |