Agios Pharmaceuticals Inc (AGIO)
Stock Price
$37.00
Current · As of:
AGIO Stock Price
Latest$37.00as of
Latest$37.00as of
AGIO Close Price · excl. div ($28.53 → $37.00 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
AGIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 |