Agios Pharmaceuticals Inc (AGIO)
Stock Price
$37.00
Current · As of:

AGIO Stock Price
Latest$37.00as of
Latest$37.00as of
AGIO Close Price · excl. div ($28.53 → $37.00 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
AGIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 42 | |
| 43 | |
| 45 | |
| 50 | |
| 57 | |
| 64 | |
| 63 | |
| 64 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 53 | |
| 53 | |
| 53 | |
| 47 | |
| 43 | |
| 36 | |
| 38 | |
| 40 | |
| 40 | |
| 43 | |
| 45 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 47 | |
| 50 | |
| 57 | |
| 53 | |
| 45 | |
| 47 | |
| 44 | |
| 49 | |
| 55 | |
| 49 | |
| 47 | |
| 42 | |
| 38 | |
| 36 | |
| 40 | |
| 44 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 42 | |
| 54 | |
| 50 | |
| 52 | |
| 65 | |
| 66 | |
| 56 | |
| 54 | |
| 62 | |
| 69 | |
| 62 | |
| 63 | |
| 76 | |
| 73 | |
| 62 | |
| 71 | |
| 72 | |
| 76 | |
| 81 | |
| 98 | |
| 92 | |
| 85 | |
| 91 | |
| 86 | |
| 91 | |
| 98 | |
| 110 | |
| 113 | |
| 115 | |
| 110 | |
| 110 | |
| 106 | |
| 100 | |
| 110 | |
| 123 | |
| 122 | |
| 118 | |
| 113 | |
| 109 | |
| 96 | |
| 107 | |
| 108 | |
| 99 | |
| 94 | |
| 97 | |
| 108 | |
| 107 | |
| 104 | |
| 107 | |
| 106 | |
| 119 |