Demo Sign up Log In

Agios Pharmaceuticals Inc (AGIO)

Stock Price

$37.00

Current · As of: Oct 24, 2026

AGIO Stock Price

Latest$37.00as ofOct 24, 2026

Latest$37.00as ofOct 24, 2026

AGIO Close Price · excl. div ($28.53 → $37.00 · CAGR +2.0%)

Latest values, visible window

High-resolution chart · PNG

AGIO stock price history

Daily history. Dates identify market observations.

Agios Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Feb 6, 2015	108
Jan 30, 2015	116
Jan 23, 2015	124
Jan 16, 2015	132
Jan 9, 2015	128
Jan 2, 2015	110
Dec 26, 2014	114
Dec 19, 2014	120
Dec 12, 2014	120
Dec 5, 2014	106
Nov 28, 2014	101
Nov 21, 2014	95
Nov 14, 2014	84
Nov 7, 2014	72
Oct 31, 2014	84
Oct 24, 2014	81
Oct 17, 2014	64
Oct 10, 2014	61
Oct 3, 2014	64
Sep 26, 2014	64
Sep 19, 2014	49
Sep 12, 2014	44
Sep 5, 2014	44
Aug 29, 2014	46
Aug 22, 2014	44
Aug 15, 2014	41
Aug 8, 2014	38
Aug 1, 2014	39
Jul 25, 2014	38
Jul 18, 2014	37
Jul 11, 2014	37
Jul 3, 2014	44
Jun 27, 2014	46
Jun 20, 2014	50
Jun 13, 2014	48
Jun 6, 2014	43
May 30, 2014	35
May 23, 2014	34
May 16, 2014	33
May 9, 2014	37
May 2, 2014	43
Apr 25, 2014	41
Apr 17, 2014	41
Apr 11, 2014	43
Apr 4, 2014	35
Mar 28, 2014	37
Mar 21, 2014	44
Mar 14, 2014	43
Mar 7, 2014	45
Feb 28, 2014	31
Feb 21, 2014	32
Feb 14, 2014	32
Feb 7, 2014	28
Jan 31, 2014	26
Jan 24, 2014	28
Jan 17, 2014	36
Jan 10, 2014	27
Jan 3, 2014	23
Dec 27, 2013	25
Dec 20, 2013	22
Dec 13, 2013	20
Dec 6, 2013	19
Nov 29, 2013	18
Nov 22, 2013	18
Nov 15, 2013	18
Nov 8, 2013	20
Nov 1, 2013	23
Oct 25, 2013	27
Oct 18, 2013	29
Oct 11, 2013	25
Oct 4, 2013	33
Sep 27, 2013	28
Sep 20, 2013	27
Sep 13, 2013	27
Sep 6, 2013	27
Aug 30, 2013	24
Aug 23, 2013	26
Aug 16, 2013	32
Aug 9, 2013	30
Aug 2, 2013	29
Jul 26, 2013	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.