Stock Price
$89.71
Current · As of:
AGL Stock Price
Latest$89.71as of
Latest$89.71as of
AGL Close Price · excl. div ($750.00 → $89.71 · CAGR -31.9%)
Latest values, visible window
High-resolution chart · PNG
AGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 436 | |
| 418 | |
| 416 | |
| 427 | |
| 419 | |
| 427 | |
| 431 | |
| 448 | |
| 434 | |
| 468 | |
| 468 | |
| 527 | |
| 525 | |
| 519 | |
| 525 | |
| 513 | |
| 519 | |
| 518 | |
| 506 | |
| 482 | |
| 497 | |
| 506 | |
| 507 | |
| 500 | |
| 507 | |
| 513 | |
| 526 | |
| 546 | |
| 565 | |
| 578 | |
| 575 | |
| 595 | |
| 604 | |
| 629 | |
| 625 | |
| 650 | |
| 647 | |
| 613 | |
| 607 | |
| 593 | |
| 593 | |
| 608 | |
| 607 | |
| 619 | |
| 614 | |
| 629 | |
| 626 | |
| 625 | |
| 623 | |
| 664 | |
| 705 | |
| 687 | |
| 712 | |
| 692 | |
| 693 | |
| 690 | |
| 671 | |
| 654 | |
| 647 | |
| 632 | |
| 634 | |
| 594 | |
| 584 | |
| 670 | |
| 681 | |
| 714 | |
| 717 | |
| 710 | |
| 695 | |
| 698 | |
| 673 | |
| 668 | |
| 652 | |
| 598 | |
| 592 | |
| 577 | |
| 571 | |
| 592 | |
| 611 | |
| 620 | |
| 609 | |
| 631 | |
| 612 | |
| 527 | |
| 530 | |
| 529 | |
| 528 | |
| 535 | |
| 550 | |
| 556 | |
| 570 | |
| 590 | |
| 590 | |
| 578 | |
| 572 | |
| 571 | |
| 578 | |
| 556 | |
| 555 | |
| 532 |