AGM Stock Price
Federal Agricultural Mortgage Non · Stock Price
AGM Stock Price
Latest$199.31as of
AGM Close Price · excl. div ($1.75 → $199.31 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
AGM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 199 | |
| 204 | |
| 206 | |
| 204 | |
| 204 | |
| 203 | |
| 205 | |
| 206 | |
| 204 | |
| 209 | |
| 214 | |
| 214 | |
| 215 | |
| 209 | |
| 207 | |
| 212 | |
| 216 | |
| 214 | |
| 219 | |
| 217 | |
| 218 | |
| 219 | |
| 221 | |
| 223 | |
| 221 | |
| 224 | |
| 225 | |
| 226 | |
| 225 | |
| 224 | |
| 226 | |
| 228 | |
| 226 | |
| 223 | |
| 220 | |
| 220 | |
| 224 | |
| 220 | |
| 218 | |
| 219 | |
| 220 | |
| 221 | |
| 221 | |
| 227 | |
| 229 | |
| 232 | |
| 233 | |
| 232 | |
| 237 | |
| 235 | |
| 234 | |
| 236 | |
| 237 | |
| 237 | |
| 242 | |
| 238 | |
| 228 | |
| 214 | |
| 213 | |
| 209 | |
| 210 | |
| 205 | |
| 208 | |
| 208 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 196 | |
| 199 | |
| 203 | |
| 203 | |
| 200 | |
| 198 | |
| 200 | |
| 201 | |
| 201 | |
| 203 | |
| 199 | |
| 199 | |
| 195 | |
| 193 | |
| 193 | |
| 193 | |
| 189 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 183 | |
| 182 | |
| 181 | |
| 180 | |
| 174 | |
| 182 | |
| 181 | |
| 182 | |
| 175 |