Federal Agricultural Mortgage Non (AGM)
Stock Price
$199.64
Current · As of:
AGM Stock Price
Latest$199.64as of
Latest$199.64as of
AGM Close Price · excl. div ($1.75 → $199.64 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
AGM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 28 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 31 | |
| 33 | |
| 33 | |
| 28 | |
| 27 | |
| 26 | |
| 29 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 34 | |
| 34 | |
| 29 | |
| 32 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 28 | |
| 25 | |
| 30 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 27 |