Demo Sign up Log In

Federal Agricultural Mortgage Non (AGM)

Stock Price

$199.64

Current · As of: Oct 25, 2026

AGM Stock Price

Latest$199.64as ofOct 25, 2026

Latest$199.64as ofOct 25, 2026

AGM Close Price · excl. div ($1.75 → $199.64 · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

AGM stock price history

Daily history. Dates identify market observations.

Federal Agricultural Mortgage Non Stock Price — Daily history
Date	Stock Price
Nov 5, 2004	21
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	17
Jul 30, 2004	18
Jul 23, 2004	22
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	24
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	22
May 28, 2004	23
May 21, 2004	23
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	25
Apr 23, 2004	27
Apr 16, 2004	26
Apr 8, 2004	26
Apr 2, 2004	27
Mar 26, 2004	25
Mar 19, 2004	26
Mar 12, 2004	27
Mar 5, 2004	28
Feb 27, 2004	27
Feb 20, 2004	26
Feb 13, 2004	27
Feb 6, 2004	28
Jan 30, 2004	28
Jan 23, 2004	31
Jan 16, 2004	30
Jan 9, 2004	30
Jan 2, 2004	31
Dec 26, 2003	31
Dec 19, 2003	31
Dec 12, 2003	31
Dec 5, 2003	29
Nov 28, 2003	28
Nov 21, 2003	28
Nov 14, 2003	30
Nov 7, 2003	31
Oct 31, 2003	31
Oct 24, 2003	29
Oct 17, 2003	29
Oct 10, 2003	27
Oct 3, 2003	28
Sep 26, 2003	28
Sep 19, 2003	30
Sep 12, 2003	30
Sep 5, 2003	29
Aug 29, 2003	29
Aug 22, 2003	28
Aug 15, 2003	25
Aug 8, 2003	24
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	24
Jul 3, 2003	24
Jun 27, 2003	22
Jun 20, 2003	24
Jun 13, 2003	23
Jun 6, 2003	23
May 30, 2003	24
May 23, 2003	23
May 16, 2003	25
May 9, 2003	23
May 2, 2003	23
Apr 25, 2003	25
Apr 17, 2003	24
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	22
Mar 21, 2003	24
Mar 14, 2003	21
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	24
Feb 14, 2003	24
Feb 7, 2003	25
Jan 31, 2003	26
Jan 24, 2003	30
Jan 17, 2003	33
Jan 10, 2003	34
Jan 3, 2003	32
Dec 27, 2002	30
Dec 20, 2002	30
Dec 13, 2002	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.