Demo Sign up Log In

Federal Agricultural Mortgage Non (AGM)

Stock Price

$199.64

Current · As of: Oct 25, 2026

AGM Stock Price

Latest$199.64as ofOct 25, 2026

Latest$199.64as ofOct 25, 2026

AGM Close Price · excl. div ($1.75 → $199.64 · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

AGM stock price history

Daily history. Dates identify market observations.

Federal Agricultural Mortgage Non Stock Price — Daily history
Date	Stock Price
Dec 6, 2002	32
Nov 29, 2002	32
Nov 22, 2002	32
Nov 15, 2002	31
Nov 8, 2002	30
Nov 1, 2002	32
Oct 25, 2002	27
Oct 18, 2002	28
Oct 11, 2002	28
Oct 4, 2002	26
Sep 27, 2002	30
Sep 20, 2002	28
Sep 13, 2002	29
Sep 6, 2002	25
Aug 30, 2002	28
Aug 23, 2002	26
Aug 16, 2002	25
Aug 9, 2002	25
Aug 2, 2002	25
Jul 26, 2002	25
Jul 19, 2002	22
Jul 12, 2002	22
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	34
Jun 14, 2002	30
Jun 7, 2002	28
May 31, 2002	31
May 24, 2002	34
May 17, 2002	40
May 10, 2002	40
May 3, 2002	42
Apr 26, 2002	44
Apr 19, 2002	44
Apr 12, 2002	44
Apr 5, 2002	47
Mar 28, 2002	45
Mar 22, 2002	40
Mar 15, 2002	42
Mar 8, 2002	43
Mar 1, 2002	44
Feb 22, 2002	42
Feb 15, 2002	47
Feb 8, 2002	46
Feb 1, 2002	48
Jan 25, 2002	47
Jan 18, 2002	44
Jan 11, 2002	43
Jan 4, 2002	43
Dec 28, 2001	41
Dec 21, 2001	44
Dec 14, 2001	44
Dec 7, 2001	45
Nov 30, 2001	46
Nov 23, 2001	44
Nov 16, 2001	42
Nov 9, 2001	39
Nov 2, 2001	42
Oct 26, 2001	43
Oct 19, 2001	39
Oct 12, 2001	38
Oct 5, 2001	33
Sep 28, 2001	33
Sep 21, 2001	30
Sep 10, 2001	35
Sep 7, 2001	35
Aug 31, 2001	35
Aug 24, 2001	35
Aug 17, 2001	34
Aug 10, 2001	33
Aug 3, 2001	35
Jul 27, 2001	35
Jul 20, 2001	34
Jul 13, 2001	33
Jul 6, 2001	31
Jun 29, 2001	32
Jun 22, 2001	31
Jun 15, 2001	31
Jun 8, 2001	31
Jun 1, 2001	32
May 25, 2001	32
May 18, 2001	30
May 11, 2001	29
May 4, 2001	27
Apr 27, 2001	27
Apr 20, 2001	25
Apr 12, 2001	25
Apr 6, 2001	25
Mar 30, 2001	24
Mar 23, 2001	23
Mar 16, 2001	23
Mar 9, 2001	23
Mar 2, 2001	25
Feb 23, 2001	25
Feb 16, 2001	27
Feb 9, 2001	27
Feb 2, 2001	26
Jan 26, 2001	26
Jan 19, 2001	23
Jan 12, 2001	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.