Assured Guaranty Ltd. Common Stock (AGO)
Stock Price
$69.30
Current · As of:
AGO Stock Price
Latest$69.30as of
Latest$69.30as of
AGO Close Price · excl. div ($18.00 → $69.30 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 82 | |
| 83 | |
| 84 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 |