Assured Guaranty Ltd. Common Stock (AGO)
Stock Price
$69.46
Current · As of:

AGO Stock Price
Latest$69.46as of
Latest$69.46as of
AGO Close Price · excl. div ($18.00 → $69.46 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 42 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 42 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 41 |