Demo Sign up Log In

Assured Guaranty Ltd. Common Stock (AGO)

Stock Price

$69.46

Current · As of: Oct 25, 2026

AGO Stock Price

Latest$69.46as ofOct 25, 2026

Latest$69.46as ofOct 25, 2026

AGO Close Price · excl. div ($18.00 → $69.46 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

AGO stock price history

Daily history. Dates identify market observations.

Assured Guaranty Ltd. Common Stock Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	22
Aug 12, 2005	22
Aug 5, 2005	23
Jul 29, 2005	24
Jul 22, 2005	23
Jul 15, 2005	23
Jul 8, 2005	23
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	23
Jun 10, 2005	22
Jun 3, 2005	20
May 27, 2005	21
May 20, 2005	20
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	17
Apr 8, 2005	18
Apr 1, 2005	18
Mar 24, 2005	18
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	19
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	20
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	19
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	17
Nov 12, 2004	18
Nov 5, 2004	18
Oct 29, 2004	16
Oct 22, 2004	17
Oct 15, 2004	16
Oct 8, 2004	16
Oct 1, 2004	17
Sep 24, 2004	17
Sep 17, 2004	17
Sep 10, 2004	16
Sep 3, 2004	16
Aug 27, 2004	16
Aug 20, 2004	16
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	18
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	17
May 14, 2004	17
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.