Assured Guaranty Ltd. Common Stock (AGO)
Stock Price
$69.31
Current · As of:
AGO Stock Price
Latest$69.31as of
Latest$69.31as of
AGO Close Price · excl. div ($18.00 → $69.31 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 89 | |
| 91 | |
| 90 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 87 | |
| 88 | |
| 88 | |
| 88 | |
| 85 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 80 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 80 |