Assured Guaranty Ltd. Common Stock (AGO)
Stock Price
$69.46
Current · As of:
AGO Stock Price
Latest$69.46as of
Latest$69.46as of
AGO Close Price · excl. div ($18.00 → $69.46 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 86 | |
| 87 | |
| 87 | |
| 90 | |
| 90 | |
| 90 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 95 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 79 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 |