AGX Stock Price
Argan Inc · Stock Price
AGX Stock Price
Latest$355.44as of
AGX Close Price · excl. div ($20.00 → $355.44 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
AGX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 355 | |
| 346 | |
| 367 | |
| 366 | |
| 388 | |
| 388 | |
| 394 | |
| 396 | |
| 406 | |
| 405 | |
| 420 | |
| 388 | |
| 384 | |
| 380 | |
| 378 | |
| 378 | |
| 355 | |
| 364 | |
| 361 | |
| 374 | |
| 378 | |
| 380 | |
| 390 | |
| 383 | |
| 394 | |
| 389 | |
| 393 | |
| 414 | |
| 396 | |
| 402 | |
| 437 | |
| 418 | |
| 412 | |
| 410 | |
| 405 | |
| 425 | |
| 428 | |
| 456 | |
| 455 | |
| 450 | |
| 469 | |
| 502 | |
| 517 | |
| 528 | |
| 553 | |
| 589 | |
| 578 | |
| 559 | |
| 572 | |
| 579 | |
| 581 | |
| 597 | |
| 591 | |
| 602 | |
| 618 | |
| 593 | |
| 570 | |
| 580 | |
| 492 | |
| 523 | |
| 543 | |
| 569 | |
| 602 | |
| 610 | |
| 606 | |
| 602 | |
| 548 | |
| 551 | |
| 548 | |
| 609 | |
| 621 | |
| 600 | |
| 630 | |
| 687 | |
| 665 | |
| 663 | |
| 725 | |
| 706 | |
| 765 | |
| 799 | |
| 792 | |
| 753 | |
| 765 | |
| 753 | |
| 732 | |
| 737 | |
| 790 | |
| 720 | |
| 739 | |
| 720 | |
| 690 | |
| 689 | |
| 642 | |
| 624 | |
| 589 | |
| 614 | |
| 620 | |
| 695 | |
| 689 |