Demo Sign up Log In

Argan Inc (AGX)

Stock Price

$331.03

Current · As of: Oct 25, 2026

AGX Stock Price

Latest$331.03as ofOct 25, 2026

Latest$331.03as ofOct 25, 2026

AGX Close Price · excl. div ($20.00 → $331.03 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

AGX stock price history

Daily history. Dates identify market observations.

Argan Inc Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	11
Jan 23, 1998	11
Jan 16, 1998	12
Jan 9, 1998	13
Jan 2, 1998	13
Dec 26, 1997	11
Dec 19, 1997	11
Dec 12, 1997	11
Dec 5, 1997	11
Nov 28, 1997	11
Nov 21, 1997	11
Nov 14, 1997	11
Nov 7, 1997	12
Oct 31, 1997	11
Oct 24, 1997	13
Oct 17, 1997	13
Oct 10, 1997	14
Oct 3, 1997	11
Sep 26, 1997	13
Sep 19, 1997	14
Sep 12, 1997	13
Sep 5, 1997	15
Aug 29, 1997	14
Aug 22, 1997	15
Aug 15, 1997	12
Aug 8, 1997	11
Aug 1, 1997	11
Jul 25, 1997	11
Jul 18, 1997	11
Jul 11, 1997	11
Jul 3, 1997	11
Jun 27, 1997	12
Jun 20, 1997	12
Jun 13, 1997	13
Jun 6, 1997	14
May 30, 1997	13
May 23, 1997	11
May 16, 1997	9
May 9, 1997	9
May 2, 1997	9
Apr 25, 1997	9
Apr 18, 1997	11
Apr 11, 1997	11
Apr 4, 1997	13
Mar 27, 1997	14
Mar 21, 1997	14
Mar 14, 1997	13
Mar 7, 1997	12
Feb 28, 1997	11
Feb 21, 1997	14
Feb 14, 1997	15
Feb 7, 1997	15
Jan 31, 1997	15
Jan 24, 1997	13
Jan 17, 1997	15
Jan 10, 1997	15
Jan 3, 1997	14
Dec 27, 1996	14
Dec 20, 1996	14
Dec 13, 1996	14
Dec 6, 1996	16
Nov 29, 1996	17
Nov 22, 1996	18
Nov 15, 1996	18
Nov 8, 1996	18
Nov 1, 1996	19
Oct 25, 1996	15
Oct 18, 1996	19
Oct 11, 1996	20
Oct 4, 1996	19
Sep 27, 1996	18
Sep 20, 1996	20
Sep 13, 1996	18
Sep 6, 1996	20
Aug 30, 1996	21
Aug 23, 1996	20
Aug 16, 1996	23
Aug 9, 1996	24
Aug 2, 1996	19
Jul 26, 1996	20
Jul 19, 1996	23
Jul 12, 1996	27
Jul 5, 1996	28
Jun 28, 1996	23
Jun 21, 1996	24
Jun 14, 1996	21
Jun 7, 1996	22
May 31, 1996	22
May 24, 1996	21
May 17, 1996	21
May 10, 1996	23
May 3, 1996	23
Apr 26, 1996	26
Apr 19, 1996	21
Apr 12, 1996	18
Apr 4, 1996	18
Mar 29, 1996	19
Mar 22, 1996	20
Mar 15, 1996	18
Mar 8, 1996	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.