Demo Sign up Log In

Argan Inc (AGX)

Stock Price

$331.05

Current · As of: Oct 26, 2026

AGX Stock Price

Latest$331.05as ofOct 26, 2026

Latest$331.05as ofOct 26, 2026

AGX Close Price · excl. div ($20.00 → $331.05 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

AGX stock price history

Daily history. Dates identify market observations.

Argan Inc Stock Price — Daily history
Date	Stock Price
Jan 28, 1994	24
Jan 21, 1994	24
Jan 14, 1994	25
Jan 7, 1994	25
Dec 31, 1993	26
Dec 23, 1993	27
Dec 17, 1993	26
Dec 10, 1993	27
Dec 3, 1993	30
Nov 26, 1993	33
Nov 19, 1993	34
Nov 12, 1993	32
Nov 5, 1993	34
Oct 29, 1993	41
Oct 22, 1993	30
Oct 15, 1993	31
Oct 8, 1993	36
Oct 1, 1993	38
Sep 24, 1993	24
Sep 17, 1993	29
Sep 10, 1993	28
Sep 3, 1993	23
Aug 27, 1993	23
Aug 20, 1993	28
Aug 13, 1993	31
Aug 6, 1993	32
Jul 30, 1993	30
Jul 23, 1993	32
Jul 16, 1993	34
Jul 9, 1993	34
Jul 2, 1993	34
Jun 25, 1993	38
Jun 18, 1993	37
Jun 11, 1993	32
Jun 4, 1993	28
May 28, 1993	30
May 21, 1993	32
May 13, 1993	34
May 7, 1993	36
Apr 30, 1993	38
Apr 23, 1993	34
Apr 16, 1993	38
Apr 8, 1993	34
Apr 2, 1993	36
Mar 24, 1993	38
Mar 19, 1993	45
Mar 12, 1993	49
Mar 5, 1993	43
Feb 26, 1993	38
Feb 19, 1993	38
Feb 12, 1993	38
Feb 5, 1993	43
Jan 29, 1993	34
Jan 22, 1993	31
Jan 15, 1993	30
Jan 8, 1993	30
Dec 31, 1992	21
Dec 24, 1992	19
Dec 18, 1992	23
Dec 11, 1992	26
Dec 4, 1992	28
Nov 27, 1992	41
Nov 20, 1992	41
Nov 13, 1992	39
Nov 6, 1992	36
Oct 30, 1992	38
Oct 23, 1992	39
Oct 15, 1992	49
Oct 9, 1992	39
Oct 2, 1992	41
Sep 25, 1992	43
Sep 18, 1992	45
Sep 11, 1992	56
Sep 4, 1992	56
Aug 28, 1992	56
Aug 21, 1992	64
Aug 14, 1992	71
Aug 7, 1992	75
Jul 31, 1992	68
Jul 24, 1992	68
Jul 17, 1992	75
Jul 10, 1992	81
Jul 1, 1992	81
Jun 25, 1992	81
Jun 19, 1992	84
Jun 12, 1992	81
Jun 5, 1992	88
May 29, 1992	88
May 22, 1992	101
May 15, 1992	105
May 8, 1992	107
May 1, 1992	107
Apr 24, 1992	109
Apr 16, 1992	109
Apr 10, 1992	109
Apr 3, 1992	120
Mar 26, 1992	124
Mar 20, 1992	124
Mar 13, 1992	124
Mar 6, 1992	124

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.