AGYS Stock Price
Agilysys Inc · Stock Price

AGYS Stock Price
Latest$112.23as of
AGYS Close Price · excl. div ($1.85 → $112.23 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
AGYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 112 | |
| 110 | |
| 113 | |
| 107 | |
| 109 | |
| 106 | |
| 104 | |
| 104 | |
| 100 | |
| 102 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 97 | |
| 96 | |
| 97 | |
| 100 | |
| 100 | |
| 101 | |
| 98 | |
| 100 | |
| 100 | |
| 102 | |
| 105 | |
| 105 | |
| 109 | |
| 104 | |
| 105 | |
| 106 | |
| 108 | |
| 111 | |
| 114 | |
| 114 | |
| 112 | |
| 116 | |
| 119 | |
| 120 | |
| 115 | |
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 117 | |
| 112 | |
| 111 | |
| 114 | |
| 115 | |
| 106 | |
| 107 | |
| 107 | |
| 109 | |
| 108 | |
| 111 | |
| 111 | |
| 110 | |
| 105 | |
| 114 | |
| 111 | |
| 103 | |
| 99 | |
| 95 | |
| 97 | |
| 101 | |
| 106 | |
| 107 | |
| 110 | |
| 110 | |
| 107 | |
| 104 | |
| 110 | |
| 109 | |
| 109 | |
| 106 | |
| 113 | |
| 111 | |
| 111 | |
| 109 | |
| 105 | |
| 105 | |
| 103 | |
| 98 | |
| 98 | |
| 92 | |
| 86 | |
| 84 | |
| 88 | |
| 88 | |
| 86 | |
| 88 | |
| 87 | |
| 91 | |
| 92 | |
| 91 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 88 |