Stock Price
$120.13
Current · As of:

AGYS Stock Price
Latest$120.13as of
Latest$120.13as of
AGYS Close Price · excl. div ($1.85 → $120.13 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
AGYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 107 | |
| 114 | |
| 115 | |
| 113 | |
| 115 | |
| 117 | |
| 117 | |
| 120 | |
| 119 | |
| 117 | |
| 116 | |
| 116 | |
| 119 | |
| 119 | |
| 122 | |
| 121 | |
| 120 | |
| 121 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 126 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 124 | |
| 120 | |
| 126 | |
| 126 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 121 | |
| 124 | |
| 123 | |
| 123 | |
| 125 | |
| 125 | |
| 130 | |
| 125 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 122 | |
| 127 | |
| 130 | |
| 130 | |
| 125 | |
| 130 | |
| 133 | |
| 141 | |
| 115 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 113 | |
| 113 | |
| 111 | |
| 109 | |
| 109 | |
| 110 | |
| 109 | |
| 111 | |
| 112 | |
| 110 | |
| 110 | |
| 110 | |
| 109 | |
| 110 | |
| 110 | |
| 109 | |
| 109 | |
| 100 | |
| 100 | |
| 105 |