Stock Price
$121.21
Current · As of:

AGYS Stock Price
Latest$121.21as of
Latest$121.21as of
AGYS Close Price · excl. div ($1.85 → $121.21 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
AGYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 113 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 109 | |
| 110 | |
| 111 | |
| 111 | |
| 109 | |
| 111 | |
| 112 | |
| 111 | |
| 114 | |
| 111 | |
| 111 | |
| 113 | |
| 111 | |
| 110 | |
| 111 | |
| 108 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 100 | |
| 101 | |
| 83 | |
| 83 | |
| 83 | |
| 86 | |
| 83 | |
| 82 | |
| 85 | |
| 84 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 78 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 73 | |
| 66 | |
| 67 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 75 | |
| 72 | |
| 73 | |
| 76 | |
| 76 | |
| 73 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 77 | |
| 76 | |
| 75 |