Stock Price
$120.69
Current · As of:
AGYS Stock Price
Latest$120.69as of
Latest$120.69as of
AGYS Close Price · excl. div ($1.85 → $120.69 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
AGYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 74 | |
| 71 | |
| 74 | |
| 75 | |
| 74 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 82 | |
| 80 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 81 | |
| 81 | |
| 78 | |
| 81 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 85 | |
| 83 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 88 | |
| 87 | |
| 85 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 96 | |
| 92 | |
| 96 | |
| 101 | |
| 126 | |
| 122 | |
| 133 | |
| 133 | |
| 131 | |
| 128 | |
| 128 | |
| 135 | |
| 130 | |
| 130 | |
| 133 | |
| 130 | |
| 132 | |
| 133 | |
| 136 | |
| 138 | |
| 139 | |
| 136 | |
| 139 | |
| 135 | |
| 129 | |
| 142 | |
| 139 | |
| 133 | |
| 136 | |
| 133 | |
| 130 | |
| 129 | |
| 134 | |
| 132 | |
| 134 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 138 | |
| 138 | |
| 137 | |
| 132 | |
| 126 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 125 | |
| 124 | |
| 123 |