Stock Price
$120.69
Current · As of:

AGYS Stock Price
Latest$120.69as of
Latest$120.69as of
AGYS Close Price · excl. div ($1.85 → $120.69 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
AGYS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 117 | |
| 116 | |
| 104 | |
| 103 | |
| 102 | |
| 100 | |
| 98 | |
| 103 | |
| 111 | |
| 110 | |
| 111 | |
| 109 | |
| 109 | |
| 117 | |
| 124 | |
| 125 | |
| 124 | |
| 119 | |
| 117 | |
| 115 | |
| 113 | |
| 112 | |
| 109 | |
| 105 | |
| 107 | |
| 105 | |
| 105 | |
| 107 | |
| 109 | |
| 108 | |
| 110 | |
| 107 | |
| 108 | |
| 108 | |
| 105 | |
| 105 | |
| 101 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 103 | |
| 108 | |
| 107 | |
| 107 | |
| 113 | |
| 112 | |
| 109 | |
| 111 | |
| 113 | |
| 110 | |
| 109 | |
| 109 | |
| 109 | |
| 109 | |
| 108 | |
| 110 | |
| 108 | |
| 110 | |
| 110 | |
| 110 | |
| 109 | |
| 105 | |
| 105 | |
| 101 | |
| 106 | |
| 109 | |
| 112 | |
| 111 | |
| 110 | |
| 111 | |
| 108 | |
| 106 | |
| 107 | |
| 112 | |
| 108 | |
| 110 | |
| 107 | |
| 109 | |
| 108 | |
| 107 | |
| 104 | |
| 103 | |
| 105 | |
| 106 | |
| 103 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 102 | |
| 100 | |
| 101 | |
| 98 | |
| 98 | |
| 95 |