SA
Sign upLog In

Adapthealth Corp (AHCO)

Stock Price

$6.02

Current · As of:

AHCO logo

AHCO Stock Price

Latest$6.02
AHCO Close Price · excl. div ($9.70 → $6.02 · CAGR -5.5%)
High-resolution chart · PNG

AHCO stock price history

Daily history. Dates identify market observations.

Adapthealth Corp Stock Price — Daily history
DateStock Price
21
21
21
21
22
21
22
22
21
20
21
20
20
20
20
19
19
19
19
19
19
19
19
19
19
20
20
20
21
22
22
22
22
22
22
23
23
22
21
21
22
22
22
22
21
21
21
22
22
22
23
23
21
21
21
22
21
22
23
23
23
23
23
22
22
22
21
21
21
21
21
22
21
21
21
20
20
20
20
20
19
19
19
19
19
19
19
20
20
22
22
20
20
19
19
20
20
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.