SA
Sign upLog In

Adapthealth Corp (AHCO)

Stock Price

$6.02

Current · As of:

AHCO logo

AHCO Stock Price

Latest$6.02
AHCO Close Price · excl. div ($9.70 → $6.02 · CAGR -5.5%)
High-resolution chart · PNG

AHCO stock price history

Daily history. Dates identify market observations.

Adapthealth Corp Stock Price — Daily history
DateStock Price
16
16
15
15
16
16
16
17
17
16
17
17
16
16
17
16
17
17
18
18
17
16
15
16
16
17
17
16
15
15
15
16
17
16
15
16
16
17
17
18
18
18
18
18
18
18
17
17
17
18
18
19
18
18
18
18
19
18
19
19
20
20
22
22
24
23
22
22
23
23
24
24
23
23
23
24
24
23
22
21
21
20
21
21
22
22
22
22
22
21
20
19
18
20
20
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.