Stock Price
$6.02
Current · As of:
AHCO Stock Price
Latest$6.02as of
Latest$6.02as of
AHCO Close Price · excl. div ($9.70 → $6.02 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
AHCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 25 | |
| 27 | |
| 27 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 38 | |
| 37 | |
| 35 | |
| 37 | |
| 37 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 |