SA
Sign upLog In

Adapthealth Corp (AHCO)

Stock Price

$6.02

Current · As of:

AHCO logo

AHCO Stock Price

Latest$6.02
AHCO Close Price · excl. div ($9.70 → $6.02 · CAGR -5.5%)
High-resolution chart · PNG

AHCO stock price history

Daily history. Dates identify market observations.

Adapthealth Corp Stock Price — Daily history
DateStock Price
37
37
35
30
30
30
30
27
29
28
26
23
20
23
22
21
22
21
23
23
19
19
19
19
20
17
18
16
16
16
17
16
16
16
16
15
18
18
15
14
15
17
16
17
16
16
13
13
12
11
11
11
11
12
10
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.