SA
Sign upLog In

Adapthealth Corp (AHCO)

Stock Price

$6.17

Current · As of:

AHCO logo

AHCO Stock Price

Latest$6.17
AHCO Close Price · excl. div ($9.70 → $6.17 · CAGR -5.2%)
High-resolution chart · PNG

AHCO stock price history

Daily history. Dates identify market observations.

Adapthealth Corp Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
11
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
12
11
13
13
13
13
13
13
13
13
13
12
13
13
13
13
13
12
12
12
12
12
12
12
12
12
11
11
11
11
11
10
10
10
10
10
10
11
10
10
10
10
9
10
10
9
10
9
9
9
9
10
10
10
10
10
10
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.