SA
Sign upLog In

Adapthealth Corp (AHCO)

Stock Price

$6.01

Current · As of:

AHCO logo

AHCO Stock Price

Latest$6.01
AHCO Close Price · excl. div ($9.70 → $6.01 · CAGR -5.5%)
High-resolution chart · PNG

AHCO stock price history

Daily history. Dates identify market observations.

Adapthealth Corp Stock Price — Daily history
DateStock Price
10
10
10
11
10
10
10
10
9
9
9
9
9
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
10
10
10
9
10
10
10
10
10
10
10
10
10
11
11
11
11
11
12
12
11
11
11
11
10
9
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
11
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
10
10
10
10
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.