Koninklijke Ahold Delhaize N.V. (AHODF)
Stock Price
$37.12
Current · As of:

AHODF Stock Price
Latest$37.12as of
Latest$37.12as of
AHODF Close Price · excl. div ($14.97 → $37.12 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
AHODF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 37 | |
| 37 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 |