SA
Sign upLog In

AHR Stock Price

American Healthcare Reit Inc · Stock Price

AHR logo

AHR Stock Price

Latest$53.93
AHR Close Price · excl. div ($13.22 → $53.93 · CAGR +68.3%)
High-resolution chart · PNG

AHR stock price history

Daily history. Dates identify market observations.

American Healthcare Reit Inc Stock Price — Daily history
DateStock Price
54
52
53
53
52
53
53
51
51
50
49
50
50
51
51
51
52
52
52
52
52
52
52
52
53
53
53
53
54
54
54
55
55
56
56
57
55
56
57
57
57
56
56
56
55
54
55
54
54
53
53
55
57
55
56
54
55
56
58
58
57
57
56
57
58
57
57
57
57
54
55
54
54
54
55
55
54
55
54
52
52
51
51
51
50
49
47
47
47
46
47
46
47
47
47
47
46
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.